Sezzle - 股票价格

物价 Chg 天 年 日
4IG 4iG Nyrt 810.00 -1.00 -0.12% 16.55% 2024-04-30
600271 Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
600588 Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
AEL Allied Electronics Corporation 1,140.00 0 0% 26.81% 2024-04-30
BITTI Bittium Oyj 5.90 0.02 0.34% 40.14% 2024-04-30
CPU Computershare 26.74 -0.49 -1.80% 24.66% 2024-05-01
CRWD CrowdStrike Holdings 292.73 -11.36 -3.74% 146.43% 2024-04-30
DTL Data#3 7.58 -0.07 -0.92% 5.42% 2024-05-01
EML EML Payments 0.98 -0.03 -2.97% 42.03% 2024-05-01
FDM FDM 346.00 0.50 0.14% -49.93% 2024-05-01
FDP First Derivatives 1,276.00 -2.00 -0.16% -33.05% 2024-05-01
FORTY Formula Systems 1985 27,120.00 -180.00 -0.66% 13.71% 2024-05-01
GLINT Glintt Global Intelligent Technologies 0.41 0.01 3.05% 62.40% 2024-04-30
LNK Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
MGIC Magic Software Enterprises 4,393.00 -41.00 -0.92% -9.40% 2024-05-01
MP1 Megaport 13.23 -0.27 -2.00% 138.81% 2024-05-01
MTRX Matrix IT 7,512.00 -48.00 -0.63% 9.57% 2024-05-01
NBA Novabase 6.50 0.10 1.56% 41.30% 2024-04-30
NXL Nuix 2.03 -0.04 -1.93% 86.24% 2024-05-01
RED Reditus 0.07 0 0% 103.13% 2024-04-30
SPNS Sapiens International Corporation NV 11,500.00 -110.00 -0.95% 56.40% 2024-05-01
TEAM Atlassian 172.20 -4.48 -2.53% 15.14% 2024-04-30
TYR Tyro Payments 0.93 -0.04 -3.63% -42.24% 2024-05-01
WITH WithSecure Oyj 1.08 0.01 0.56% -26.33% 2024-04-30
Z1P Zip 1.26 0.01 0.80% 152.00% 2024-05-01